Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 602 |
8 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0 (0.0%) | 200 |
6 Aug 2019 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | +0 (+0.0%) | 192 |
2 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 22 | 22 | 21.92 | 22 | 22 | +0.1 (+0.46%) | 1,025 |
26 Jul 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 2,000 |
24 Jul 2019 | USD | 22 | 22 | 21.85 | 21.85 | 21.85 | -0.2 (-0.91%) | 2,949 |
23 Jul 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.5 (-2.22%) | 100 |
22 Jul 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 100 |
11 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |