Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 101 |
9 Jul 2019 | USD | 22.8 | 23 | 22.8 | 23 | 23 | +0.45 (+2.00%) | 800 |
8 Jul 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 113 |
4 Jul 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 829 |
28 Jun 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 250 |
26 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.49 (+2.23%) | 2,319 |
18 Jun 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 23 | 23 | 22.01 | 22.01 | 22.01 | -0.74 (-3.25%) | 1,323 |
13 Jun 2019 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 700 |
12 Jun 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 22.45 | 22.75 | 22.4 | 22.75 | 22.75 | +0.3 (+1.34%) | 900 |
10 Jun 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 22.1 | 22.45 | 22.1 | 22.45 | 22.45 | -0.05 (-0.22%) | 200 |
6 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |