Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 130 |
5 Mar 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.97 (-4.41%) | 805 |
4 Mar 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 100 |
28 Feb 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 2,110 |
25 Feb 2019 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.55 (+2.63%) | 300 |
22 Feb 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 21 | 21 | 20.95 | 20.95 | 20.95 | +0.45 (+2.20%) | 900 |
12 Feb 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,000 |
6 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
4 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 700 |
1 Feb 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 159 |
30 Jan 2019 | USD | 20.25 | 20.4 | 20.25 | 20.4 | 20.4 | +0.15 (+0.74%) | 1,889 |
29 Jan 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 100 |
28 Jan 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 4,084 |
24 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |