Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 20.5 | 20.5 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 3,342 |
22 Jan 2019 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.6 (-2.93%) | 1,000 |
21 Jan 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 200 |
16 Jan 2019 | USD | 21 | 21 | 21 | 21 | 21 | +1.15 (+5.79%) | 100 |
15 Jan 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 955 |
11 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 100 |
3 Jan 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 500 |
28 Dec 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.75 (+3.90%) | 228 |
26 Dec 2018 | USD | 19.1 | 19.25 | 19.1 | 19.25 | 19.25 | -0.9 (-4.47%) | 600 |
24 Dec 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 125 |
21 Dec 2018 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 640 |
20 Dec 2018 | USD | 20.75 | 20.8 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 1,500 |
19 Dec 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 20.75 | 20.8 | 20.75 | 20.8 | 20.8 | +0.05 (+0.24%) | 1,600 |
17 Dec 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 459 |