Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 28.78 | 28.99 | 28.78 | 28.99 | 28.99 | +0.44 (+1.54%) | 200 |
5 Apr 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 28.55 | 28.57 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 2,000 |
3 Apr 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 300 |
1 Apr 2024 | USD | 28.55 | 28.57 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 1,500 |
28 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 600 |
27 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 1 |
21 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 1,000 |
20 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 1,514 |
19 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 15 |
18 Mar 2024 | USD | 28.55 | 28.5725 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 1,600 |
15 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.1 (-0.35%) | 500 |
14 Mar 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.1 (+0.35%) | 1,000 |
11 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 1,000 |
8 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.12 (-0.42%) | 1,000 |
7 Mar 2024 | USD | 28.65 | 28.67 | 28.65 | 28.67 | 28.67 | -0.22 (-0.76%) | 2,400 |
6 Mar 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 29 | 29 | 28.89 | 28.89 | 28.89 | -0.16 (-0.55%) | 2,000 |
29 Feb 2024 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.01 (+0.03%) | 100 |