Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 450 |
10 Dec 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 100 |
7 Dec 2018 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 400 |
6 Dec 2018 | USD | 21.02 | 21.25 | 21.02 | 21.25 | 21.25 | -0.35 (-1.62%) | 3,600 |
4 Dec 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 21.4 | 21.6 | 20.85 | 21.6 | 21.6 | -0.1 (-0.46%) | 1,125 |
9 Nov 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.25 (+1.17%) | 100 |
8 Nov 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 100 |
6 Nov 2018 | USD | 21.25 | 21.45 | 21.25 | 21.45 | 21.45 | +0.45 (+2.14%) | 200 |
5 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 21.05 | 21.05 | 20.75 | 21 | 21 | 0.0 (0.0%) | 3,394 |
30 Oct 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |