Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	USD	21	21	21	21	21	0.0 (0.0%)	0
26 Oct 2018	USD	21.5	21.5	19.8	21	21	-0.65 (-3.00%)	2,655
25 Oct 2018	USD	21.65	21.65	21.65	21.65	21.65	+0.05 (+0.23%)	1,000
24 Oct 2018	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	200
23 Oct 2018	USD	21.6	21.6	21.6	21.6	21.6	-0.4 (-1.82%)	100
22 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
19 Oct 2018	USD	21.96	22	21.96	22	22	0.0 (0.0%)	500
18 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	1,025
17 Oct 2018	USD	22	22	22	22	22	+0.05 (+0.23%)	500
16 Oct 2018	USD	21.95	21.95	21.95	21.95	21.95	-0.05 (-0.23%)	500
15 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
12 Oct 2018	USD	21.97	22	21.97	22	22	0.0 (0.0%)	2,883
11 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
10 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
9 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
8 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
5 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
4 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
3 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
2 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
1 Oct 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
28 Sep 2018	USD	21.7	22	21.7	22	22	0.0 (0.0%)	1,300
27 Sep 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
26 Sep 2018	USD	21.7	22	21.7	22	22	0.0 (0.0%)	666
25 Sep 2018	USD	22	22	22	22	22	0.0 (0.0%)	0
24 Sep 2018	USD	21.66	22	21.66	22	22	+0.4 (+1.85%)	2,630
21 Sep 2018	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
20 Sep 2018	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
19 Sep 2018	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
18 Sep 2018	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0