Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 1,000 |
14 Sep 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 330 |
12 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 21.95 | 22 | 21.95 | 22 | 22 | +0.25 (+1.15%) | 500 |
10 Sep 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 408 |
4 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 100 |
30 Aug 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 1,650 |
28 Aug 2018 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 5,980 |
27 Aug 2018 | USD | 21.4 | 21.5 | 21.4 | 21.5 | 21.5 | +0.25 (+1.18%) | 3,050 |
24 Aug 2018 | USD | 21.1 | 21.25 | 21.1 | 21.25 | 21.25 | +0.25 (+1.19%) | 3,290 |
23 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 500 |
22 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 622 |
21 Aug 2018 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.5 (+2.44%) | 400 |
20 Aug 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 100 |
15 Aug 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 500 |
10 Aug 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 20.04 | 20.25 | 20.04 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,300 |
7 Aug 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.199 (+1.00%) | 200 |