Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 19.801 | 19.801 | 19.801 | 19.801 | 19.801 | +0.001 (+0.01%) | 200 |
3 Aug 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 350 |
2 Aug 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 100 |
1 Aug 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 500 |
27 Jul 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.099 (+0.50%) | 2,100 |
26 Jul 2018 | USD | 19.701 | 19.701 | 19.701 | 19.701 | 19.701 | -0.049 (-0.25%) | 100 |
25 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 19.6 | 19.75 | 19.6 | 19.75 | 19.75 | +0.35 (+1.80%) | 4,300 |
23 Jul 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 200 |
20 Jul 2018 | USD | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 200 |
19 Jul 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 1,125 |
18 Jul 2018 | USD | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 1,500 |
17 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 200 |
5 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 19.55 | 19.75 | 19.55 | 19.75 | 19.75 | +0.2 (+1.02%) | 1,900 |
28 Jun 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.14 (-0.71%) | 2,000 |
26 Jun 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |