Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 19.5 | 19.75 | 19.5 | 19.6 | 19.6 | +0.05 (+0.26%) | 3,544 |
14 Feb 2018 | USD | 19.8 | 19.8 | 19.32 | 19.55 | 19.55 | -0.45 (-2.25%) | 2,726 |
13 Feb 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 19.9 | 20 | 19.9 | 20 | 20 | -0.05 (-0.25%) | 6,691 |
9 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 400 |
6 Feb 2018 | USD | 21 | 21 | 20.05 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,912 |
5 Feb 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,200 |
2 Feb 2018 | USD | 20.6 | 20.8 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 1,500 |
1 Feb 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
23 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 403 |
18 Jan 2018 | USD | 20.2 | 20.4 | 20.2 | 20.4 | 20.4 | +0.3 (+1.49%) | 12,239 |
17 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.2 (+1.01%) | 100 |
11 Jan 2018 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,667 |
10 Jan 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 100 |