Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	USD	20.49	20.49	19.752	19.933	19.933	-0.567 (-2.77%)	25,884
24 Nov 2017	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	2,000
23 Nov 2017	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
22 Nov 2017	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
21 Nov 2017	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	100
20 Nov 2017	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
17 Nov 2017	USD	20.35	20.5	20.35	20.5	20.5	+0.15 (+0.74%)	580
16 Nov 2017	USD	20.4	20.4	20.35	20.35	20.35	-0.051 (-0.25%)	578
15 Nov 2017	USD	20.401	20.401	20.401	20.401	20.401	0.0 (0.0%)	0
14 Nov 2017	USD	20.401	20.401	20.401	20.401	20.401	+0.001 (+0.0%)	502
13 Nov 2017	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
10 Nov 2017	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
9 Nov 2017	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
8 Nov 2017	USD	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
7 Nov 2017	USD	20.74	20.74	20.4	20.4	20.4	-0.002 (-0.01%)	200
6 Nov 2017	USD	20.402	20.402	20.402	20.402	20.402	0.0 (0.0%)	0
3 Nov 2017	USD	20.402	20.402	20.402	20.402	20.402	0.0 (0.0%)	0
2 Nov 2017	USD	20.402	20.402	20.402	20.402	20.402	-0.098 (-0.48%)	400
1 Nov 2017	USD	20.39	20.5	20.39	20.5	20.5	+0.15 (+0.74%)	491
31 Oct 2017	USD	20.35	20.35	20.35	20.35	20.35	+0.1 (+0.49%)	200
30 Oct 2017	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
27 Oct 2017	USD	20.2	20.25	20	20.25	20.25	+0.05 (+0.25%)	1,074
26 Oct 2017	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
25 Oct 2017	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
24 Oct 2017	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
23 Oct 2017	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
20 Oct 2017	USD	20.1	20.2	20.1	20.2	20.2	+0.2 (+1%)	200
19 Oct 2017	USD	20	20	20	20	20	0.0 (0.0%)	0
18 Oct 2017	USD	20	20	20	20	20	0.0 (0.0%)	0
17 Oct 2017	USD	20	20	20	20	20	0.0 (0.0%)	0

Unicorn Response |