Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 28.6 | 29.04 | 28.55 | 29.04 | 29.04 | -0.68 (-2.29%) | 800 |
23 Feb 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 28.9 | 29.72 | 28.9 | 29.72 | 29.72 | +0.84 (+2.91%) | 1,600 |
21 Feb 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 28.3 | 28.89 | 28.3 | 28.88 | 28.88 | -0.03 (-0.10%) | 1,100 |
16 Feb 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.8 (+2.85%) | 100 |
15 Feb 2024 | USD | 28.11 | 28.11 | 28.08 | 28.11 | 28.11 | -0.85 (-2.94%) | 15,700 |
14 Feb 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.19 (+0.66%) | 100 |
13 Feb 2024 | USD | 28.1 | 28.99 | 28.1 | 28.77 | 28.77 | +0.67 (+2.38%) | 500 |
12 Feb 2024 | USD | 28.1 | 28.1 | 28.09 | 28.1 | 28.1 | -0.9 (-3.10%) | 13,200 |
9 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 400 |
1 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 28.99 | 29.03 | 28.99 | 29 | 29 | +1 (+3.57%) | 6,900 |
30 Jan 2024 | USD | 28 | 28.05 | 28 | 28 | 28 | 0.0 (0.0%) | 1,300 |
29 Jan 2024 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +0.24 (+0.86%) | 3,800 |
26 Jan 2024 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 27.75 | 27.76 | 27.75 | 27.76 | 27.76 | -0.04 (-0.14%) | 200 |
24 Jan 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 1,000 |
22 Jan 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.04 (+0.14%) | 1,000 |
18 Jan 2024 | USD | 27.75 | 27.76 | 27.75 | 27.76 | 27.76 | -0.04 (-0.14%) | 400 |
17 Jan 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 27.75 | 27.8 | 27.75 | 27.8 | 27.8 | +0.2 (+0.72%) | 200 |
12 Jan 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |