Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
13 Oct 2017 | USD | 20.05 | 20.05 | 20 | 20 | 20 | -0.25 (-1.23%) | 500 |
12 Oct 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 300 |
10 Oct 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.14 (-0.69%) | 259 |
5 Oct 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.69 (+3.50%) | 100 |
4 Oct 2017 | USD | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.7 (-3.43%) | 300 |
3 Oct 2017 | USD | 20.1 | 20.4 | 20.1 | 20.4 | 20.4 | +0.05 (+0.25%) | 600 |
2 Oct 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.35 (+1.75%) | 100 |
29 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
28 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 400 |
27 Sep 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.3 (-1.49%) | 1,412 |
22 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |