| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 19.75 | 20.1 | 19.75 | 20.1 | 20.1 | -0.25 (-1.23%) | 5,150 |
| 29 Aug 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 400 |
| 28 Aug 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 20.351 | 20.351 | 20.35 | 20.35 | 20.35 | -0.3 (-1.45%) | 517 |
| 24 Aug 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 300 |
| 23 Aug 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 200 |
| 18 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 900 |
| 17 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 240 |
| 14 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 600 |
| 9 Aug 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 100 |
| 8 Aug 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 100 |
| 3 Aug 2017 | USD | 20.05 | 20.05 | 20 | 20 | 20 | -0.25 (-1.23%) | 200 |
| 2 Aug 2017 | USD | 20.55 | 20.55 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 333 |
| 1 Aug 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,050 |
