| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 300 |
| 25 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 200 |
| 17 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 20.25 | 21.25 | 20.25 | 21.25 | 21.25 | 0.0 (0.0%) | 8,231 |
| 12 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 415 |
| 6 Jul 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 100 |
| 5 Jul 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 100 |
| 4 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 100 |
| 29 Jun 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 200 |
| 27 Jun 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.35 (+1.72%) | 100 |
| 26 Jun 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.15 (+0.74%) | 200 |
| 23 Jun 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 200 |
| 22 Jun 2017 | USD | 20 | 20.2 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 400 |
| 21 Jun 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 101 |
| 20 Jun 2017 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.45 (+2.30%) | 200 |
| 19 Jun 2017 | USD | 19.45 | 19.55 | 19.45 | 19.55 | 19.55 | +0.3 (+1.56%) | 241 |
| 16 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
