Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 370 |
12 Jun 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 19.25 | 19.35 | 19.25 | 19.35 | 19.35 | +0.099 (+0.51%) | 1,200 |
8 Jun 2017 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | -0.009 (-0.05%) | 799 |
31 May 2017 | USD | 19.3 | 19.3 | 19.26 | 19.26 | 19.26 | -0.14 (-0.72%) | 400 |
30 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 200 |
25 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 308 |
18 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 1,100 |
17 May 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.1 (+0.52%) | 100 |
15 May 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 300 |
12 May 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 200 |
11 May 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 198 |
9 May 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.001 (-0.01%) | 1,000 |