Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 18.001 | 18.1 | 18.001 | 18.1 | 18.1 | +0.1 (+0.56%) | 303 |
20 Dec 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,038 |
15 Dec 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
8 Dec 2016 | USD | 17.4 | 18 | 17.4 | 18 | 18 | +1 (+5.88%) | 2,400 |
7 Dec 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 231 |
2 Dec 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 16.761 | 17.25 | 16.761 | 17.25 | 17.25 | +0.25 (+1.47%) | 354 |
28 Nov 2016 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,025 |
25 Nov 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,000 |
21 Nov 2016 | USD | 17.45 | 17.45 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2,647 |
18 Nov 2016 | USD | 17.25 | 17.2501 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,625 |
17 Nov 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |