| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.101 (+0.58%) | 100 |
| 28 Sep 2016 | USD | 17.349 | 17.349 | 17.349 | 17.349 | 17.349 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 17.349 | 17.349 | 17.349 | 17.349 | 17.349 | +0.099 (+0.57%) | 100 |
| 26 Sep 2016 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 2,620 |
| 23 Sep 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 16.949 | 17.1 | 16.949 | 17.1 | 17.1 | +0.25 (+1.48%) | 404 |
| 20 Sep 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.35 (+2.12%) | 117 |
| 19 Sep 2016 | USD | 16.749 | 16.749 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 645 |
| 16 Sep 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.101 (+0.62%) | 200 |
| 15 Sep 2016 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | +0.099 (+0.61%) | 100 |
| 14 Sep 2016 | USD | 16.2 | 16.3 | 16.2 | 16.3 | 16.3 | +0.2 (+1.24%) | 200 |
| 13 Sep 2016 | USD | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,400 |
| 12 Sep 2016 | USD | 15.899 | 16 | 15.899 | 16 | 16 | +0.1 (+0.63%) | 500 |
| 9 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.54 | 15.9 | 15.54 | 15.9 | 15.9 | 0.0 (0.0%) | 200 |
| 1 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.45 (+2.91%) | 100 |
| 26 Aug 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 4,000 |
