Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 407 |
22 Aug 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.4 (-2.53%) | 875 |
9 Aug 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.11 (+0.70%) | 300 |
8 Aug 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 14.55 | 15.69 | 14.55 | 15.69 | 15.69 | +0.09 (+0.58%) | 450 |
1 Aug 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 650 |
22 Jul 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.39 (+2.54%) | 1,000 |
20 Jul 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 15.5 | 15.5 | 15.36 | 15.36 | 15.36 | -0.59 (-3.70%) | 475 |
15 Jul 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |