Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.25 (+1.60%) | 500 |
16 May 2016 | USD | 15.4 | 15.6 | 15.4 | 15.6 | 15.6 | 0.0 (0.0%) | 10,143 |
13 May 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 15.55 | 15.6 | 15.55 | 15.6 | 15.6 | +0.2 (+1.30%) | 1,900 |
10 May 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,064 |
5 May 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.14 (+0.91%) | 1,400 |
3 May 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 15.34 | 15.36 | 15.34 | 15.36 | 15.36 | +0.08 (+0.52%) | 2,093 |
28 Apr 2016 | USD | 15.2 | 15.28 | 15.2 | 15.28 | 15.28 | +0.08 (+0.53%) | 3,000 |
27 Apr 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 1,162 |
21 Apr 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |