Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 15.2 | 15.36 | 15.2 | 15.25 | 15.25 | -0.1 (-0.65%) | 10,754 |
18 Apr 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.35 (+2.33%) | 1,000 |
15 Apr 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 620 |
14 Apr 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5,820 |
13 Apr 2016 | USD | 14.99 | 15 | 14.99 | 15 | 15 | 0.0 (0.0%) | 2,000 |
12 Apr 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 14.94 | 15 | 14.85 | 15 | 15 | +0.05 (+0.33%) | 3,630 |
8 Apr 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 340 |
7 Apr 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.44 (+3.02%) | 7,652 |
5 Apr 2016 | USD | 14.56 | 14.8 | 14.56 | 14.56 | 14.56 | -0.19 (-1.29%) | 8,622 |
4 Apr 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 840 |
1 Apr 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 2,000 |
31 Mar 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,000 |
28 Mar 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 151 |
21 Mar 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 320 |
16 Mar 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 14.899 | 15 | 14.899 | 15 | 15 | +0.1 (+0.67%) | 982 |
11 Mar 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 100 |
10 Mar 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |