Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 25.73 | 26 | 25.73 | 26 | 26 | +0.65 (+2.56%) | 400 |
13 Oct 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 200 |
12 Oct 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 200 |
10 Oct 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.69 (-2.65%) | 700 |
9 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 500 |
3 Oct 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 300 |
28 Sep 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 26 | 26 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 1,500 |
22 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 14 |
21 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
20 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 25.35 | 26.25 | 25.35 | 26 | 26 | -0.5 (-1.89%) | 4,500 |
15 Sep 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 600 |
12 Sep 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,500 |
8 Sep 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 200 |