Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.029 (-20.71%) | 4,600 |
20 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 1,000 |
19 Sep 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 10,500 |
18 Sep 2024 | USD | 0.148 | 0.148 | 0.081 | 0.139 | 0.139 | 0.0 (0.0%) | 17,300 |
17 Sep 2024 | USD | 0.139 | 0.139 | 0.135 | 0.139 | 0.139 | +0.003 (+2.21%) | 62,607 |
16 Sep 2024 | USD | 0.1266 | 0.155 | 0.1266 | 0.136 | 0.136 | +0.009 (+7.09%) | 236,150 |
13 Sep 2024 | USD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | +0.007 (+5.83%) | 21,600 |
12 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 5,000 |
11 Sep 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.028 (+33.73%) | 5,000 |
10 Sep 2024 | USD | 0.107 | 0.107 | 0.083 | 0.083 | 0.083 | -0.023 (-21.70%) | 39,200 |
9 Sep 2024 | USD | 0.081 | 0.106 | 0.081 | 0.106 | 0.106 | -0.004 (-3.64%) | 7,000 |
6 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.027 (+32.53%) | 10,000 |
5 Sep 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 500 |
3 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.021 (-17.36%) | 10,000 |
27 Aug 2024 | USD | 0.11 | 0.121 | 0.11 | 0.121 | 0.121 | 0.0 (0.0%) | 25,400 |
26 Aug 2024 | USD | 0.12 | 0.121 | 0.083 | 0.121 | 0.121 | +0.001 (+0.83%) | 128,000 |
23 Aug 2024 | USD | 0.139 | 0.139 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 900 |
22 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.036 (-28.57%) | 8,000 |
21 Aug 2024 | USD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | +0.006 (+5%) | 55,400 |
20 Aug 2024 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 36,100 |
19 Aug 2024 | USD | 0.112 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 24,700 |
16 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 3,800 |
15 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.029 (+26.13%) | 600 |
14 Aug 2024 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 46,800 |
13 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.039 (+48.15%) | 33,800 |
12 Aug 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |