Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 44,400 |
14 Jul 2023 | USD | 0.085 | 0.1 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 20,900 |
13 Jul 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 42,600 |
12 Jul 2023 | USD | 0.083 | 0.105 | 0.083 | 0.105 | 0.105 | +0.01 (+10.53%) | 67,500 |
11 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 19,300 |
10 Jul 2023 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 137,000 |
7 Jul 2023 | USD | 0.084 | 0.097 | 0.083 | 0.094 | 0.094 | -0.001 (-1.05%) | 71,000 |
6 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,000 |
5 Jul 2023 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 28,900 |
3 Jul 2023 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | +0.009 (+9.47%) | 85,000 |
30 Jun 2023 | USD | 0.095 | 0.1 | 0.081 | 0.095 | 0.095 | +0.01 (+11.76%) | 184,600 |
29 Jun 2023 | USD | 0.067 | 0.09 | 0.067 | 0.085 | 0.085 | +0.005 (+6.25%) | 273,100 |
28 Jun 2023 | USD | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | -0.012 (-13.04%) | 87,500 |
27 Jun 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 1,700 |
26 Jun 2023 | USD | 0.075 | 0.092 | 0.067 | 0.092 | 0.092 | +0.007 (+8.24%) | 730,400 |
23 Jun 2023 | USD | 0.068 | 0.085 | 0.06 | 0.085 | 0.085 | +0.015 (+21.43%) | 312,600 |
22 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,000 |
21 Jun 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 7,300 |
20 Jun 2023 | USD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.016 (+32.65%) | 4,400 |
16 Jun 2023 | USD | 0.062 | 0.062 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 32,000 |
15 Jun 2023 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,500 |
14 Jun 2023 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.008 (+15.38%) | 3,500 |
13 Jun 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.015 (+40.54%) | 3,000 |
8 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 40,000 |
5 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 800 |
2 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.033 (-47.14%) | 12,500 |