Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 400 |
28 Jul 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 17,600 |
27 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 6,000 |
22 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,000 |
21 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 2,800 |
19 Jul 2022 | USD | 0.059 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 23,700 |
18 Jul 2022 | USD | 0.055 | 0.06 | 0.047 | 0.055 | 0.055 | -0.004 (-6.78%) | 118,500 |
15 Jul 2022 | USD | 0.07 | 0.07 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 58,200 |
14 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 13,100 |
13 Jul 2022 | USD | 0.065 | 0.065 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 35,900 |
12 Jul 2022 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.014 (-20%) | 200 |
11 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 231,300 |
7 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 4,000 |
6 Jul 2022 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 227,300 |
5 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.06 | 0.07 | 0.055 | 0.065 | 0.065 | +0.007 (+12.07%) | 115,400 |
29 Jun 2022 | USD | 0.07 | 0.07 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 9,100 |
28 Jun 2022 | USD | 0.065 | 0.07 | 0.055 | 0.07 | 0.07 | +0.018 (+34.62%) | 102,100 |
27 Jun 2022 | USD | 0.055 | 0.055 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 95,700 |
24 Jun 2022 | USD | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 10,200 |
23 Jun 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 35,600 |
22 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 22,100 |
17 Jun 2022 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 53,000 |