Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.01 (-10.99%) | 4,000 |
5 Aug 2024 | USD | 0.12 | 0.12 | 0.091 | 0.091 | 0.091 | -0.027 (-22.88%) | 20,700 |
2 Aug 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.008 (+7.27%) | 13,500 |
1 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 250,000 |
31 Jul 2024 | USD | 0.12 | 0.128 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 82,100 |
30 Jul 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 20,000 |
29 Jul 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 133,500 |
26 Jul 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 2,200 |
25 Jul 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 31,800 |
23 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 81,200 |
19 Jul 2024 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 43,300 |
18 Jul 2024 | USD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 31,400 |
17 Jul 2024 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 309,800 |
16 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 36,600 |
15 Jul 2024 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+9.89%) | 67,600 |
12 Jul 2024 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0.01 (+11.22%) | 12,700 |
11 Jul 2024 | USD | 0.1036 | 0.11 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 43,537 |
10 Jul 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.019 (+25.33%) | 2,000 |
9 Jul 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100 |
8 Jul 2024 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.007 (+11.11%) | 53,800 |
5 Jul 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.033 (-32.50%) | 2,000 |
3 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 2,000 |
2 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.012 (+17.65%) | 50,400 |
1 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.1 | 0.1 | 0.068 | 0.068 | 0.068 | -0.032 (-32%) | 600 |