Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.063 | 0.063 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 13,000 |
14 Jun 2022 | USD | 0.061 | 0.073 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 92,200 |
13 Jun 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.001 (-1.41%) | 272,700 |
10 Jun 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 100 |
9 Jun 2022 | USD | 0.072 | 0.1 | 0.072 | 0.076 | 0.076 | +0.005 (+7.04%) | 45,000 |
8 Jun 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.015 (-17.44%) | 5,000 |
7 Jun 2022 | USD | 0.084 | 0.086 | 0.073 | 0.086 | 0.086 | +0.001 (+1.18%) | 13,900 |
6 Jun 2022 | USD | 0.071 | 0.085 | 0.071 | 0.085 | 0.085 | +0.015 (+21.43%) | 3,200 |
3 Jun 2022 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 9,300 |
2 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,000 |
1 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 9,000 |
31 May 2022 | USD | 0.06 | 0.075 | 0.06 | 0.072 | 0.072 | -0.006 (-7.69%) | 61,100 |
27 May 2022 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 21,800 |
26 May 2022 | USD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.005 (+7.14%) | 11,800 |
25 May 2022 | USD | 0.075 | 0.089 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 154,000 |
24 May 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.019 (+38.00%) | 1,000 |
23 May 2022 | USD | 0.069 | 0.069 | 0.05 | 0.05 | 0.05 | -0.019 (-27.54%) | 1,800 |
20 May 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 16,000 |
19 May 2022 | USD | 0.059 | 0.069 | 0.05 | 0.069 | 0.069 | -0.001 (-1.43%) | 32,400 |
18 May 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 53,300 |
17 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 1,800 |
16 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,800 |
13 May 2022 | USD | 0.051 | 0.08 | 0.051 | 0.08 | 0.08 | +0.007 (+9.59%) | 108,400 |
12 May 2022 | USD | 0.062 | 0.073 | 0.062 | 0.073 | 0.073 | +0.003 (+4.29%) | 80,000 |
11 May 2022 | USD | 0.072 | 0.085 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 63,397 |
10 May 2022 | USD | 0.063 | 0.1 | 0.063 | 0.1 | 0.1 | +0.033 (+49.25%) | 700 |
9 May 2022 | USD | 0.072 | 0.075 | 0.03 | 0.067 | 0.067 | -0.013 (-16.25%) | 206,900 |
6 May 2022 | USD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.003 (+3.90%) | 75,000 |
5 May 2022 | USD | 0.086 | 0.09 | 0.077 | 0.077 | 0.077 | -0.016 (-17.20%) | 46,100 |