Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.08 | 0.093 | 0.08 | 0.093 | 0.093 | +0.011 (+13.41%) | 17,700 |
3 May 2022 | USD | 0.083 | 0.094 | 0.08 | 0.082 | 0.082 | -0.006 (-6.82%) | 19,000 |
2 May 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 100,000 |
29 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 9,300 |
28 Apr 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 50,100 |
27 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 120,000 |
26 Apr 2022 | USD | 0.099 | 0.099 | 0.085 | 0.09 | 0.09 | -0.008 (-8.16%) | 156,000 |
25 Apr 2022 | USD | 0.09 | 0.098 | 0.08 | 0.098 | 0.098 | -0.002 (-2%) | 9,700 |
22 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,800 |
21 Apr 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 40,000 |
20 Apr 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.002 (+2.04%) | 118,500 |
19 Apr 2022 | USD | 0.092 | 0.098 | 0.091 | 0.098 | 0.098 | -0.002 (-2%) | 15,000 |
18 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
13 Apr 2022 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 49,600 |
12 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,000 |
11 Apr 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 38,400 |
8 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,900 |
7 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.017 (-14.53%) | 10,000 |
6 Apr 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.115 | 0.13 | 0.115 | 0.117 | 0.117 | +0.005 (+4.46%) | 55,100 |
1 Apr 2022 | USD | 0.09 | 0.112 | 0.09 | 0.112 | 0.112 | -0.008 (-6.67%) | 625,500 |
31 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,200 |
30 Mar 2022 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,500 |
29 Mar 2022 | USD | 0.119 | 0.13 | 0.119 | 0.13 | 0.13 | +0.008 (+6.56%) | 4,100 |
28 Mar 2022 | USD | 0.121 | 0.122 | 0.08 | 0.122 | 0.122 | +0.01 (+8.93%) | 9,000 |
25 Mar 2022 | USD | 0.124 | 0.124 | 0.112 | 0.112 | 0.112 | +0.008 (+7.69%) | 8,200 |
24 Mar 2022 | USD | 0.11 | 0.11 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 379,500 |
23 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,500 |