Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 112,500 |
21 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.115 | 0.12 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 35,600 |
16 Mar 2022 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 112,500 |
15 Mar 2022 | USD | 0.1 | 0.13 | 0.0808 | 0.13 | 0.13 | +0.037 (+40.54%) | 23,777 |
14 Mar 2022 | USD | 0.09 | 0.0925 | 0.09 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 179,343 |
11 Mar 2022 | USD | 0.095 | 0.1 | 0.0899 | 0.09 | 0.09 | 0.0 (0.0%) | 330,199 |
10 Mar 2022 | USD | 0.0958 | 0.0958 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 3,800 |
9 Mar 2022 | USD | 0.1279 | 0.1279 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 72,200 |
8 Mar 2022 | USD | 0.1099 | 0.1099 | 0.09 | 0.1 | 0.1 | +0.006 (+6.61%) | 85,241 |
7 Mar 2022 | USD | 0.1099 | 0.1099 | 0.0938 | 0.0938 | 0.0938 | -0.01 (-9.81%) | 52,347 |
4 Mar 2022 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 36,418 |
3 Mar 2022 | USD | 0.11 | 0.1204 | 0.11 | 0.11 | 0.11 | -0.001 (-0.63%) | 48,895 |
2 Mar 2022 | USD | 0.1215 | 0.1215 | 0.11 | 0.1107 | 0.1107 | -0.009 (-7.75%) | 58,034 |
1 Mar 2022 | USD | 0.124 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 38,358 |
28 Feb 2022 | USD | 0.1064 | 0.12 | 0.1064 | 0.12 | 0.12 | +0.01 (+9.09%) | 17,610 |
25 Feb 2022 | USD | 0.12 | 0.13 | 0.1007 | 0.11 | 0.11 | -0.01 (-8.33%) | 138,100 |
24 Feb 2022 | USD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | 0.0 (0.0%) | 11,100 |
23 Feb 2022 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 48,000 |
22 Feb 2022 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.006 (-4.80%) | 10,302 |
18 Feb 2022 | USD | 0.115 | 0.1208 | 0.115 | 0.1208 | 0.1208 | +0.005 (+4.14%) | 2,857 |
17 Feb 2022 | USD | 0.116 | 0.116 | 0.1085 | 0.116 | 0.116 | -0.003 (-2.11%) | 53,000 |
16 Feb 2022 | USD | 0.1232 | 0.14 | 0.1185 | 0.1185 | 0.1185 | -0.002 (-1.25%) | 15,500 |
15 Feb 2022 | USD | 0.12 | 0.13 | 0.119 | 0.12 | 0.12 | +0.002 (+1.87%) | 67,400 |
14 Feb 2022 | USD | 0.1145 | 0.12 | 0.106 | 0.1178 | 0.1178 | -0.002 (-1.83%) | 57,875 |
11 Feb 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.013 (-9.43%) | 25,206 |
10 Feb 2022 | USD | 0.116 | 0.136 | 0.111 | 0.1325 | 0.1325 | +0.013 (+10.42%) | 133,841 |
9 Feb 2022 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 36,520 |
8 Feb 2022 | USD | 0.1189 | 0.119 | 0.1189 | 0.119 | 0.119 | -0.013 (-10.19%) | 2,410 |