| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 0.1266 | 0.146 | 0.12 | 0.1325 | 0.1325 | +0.019 (+16.33%) | 152,860 |
| 4 Feb 2022 | USD | 0.106 | 0.1222 | 0.1039 | 0.1139 | 0.1139 | +0.014 (+13.90%) | 228,875 |
| 3 Feb 2022 | USD | 0.0961 | 0.1076 | 0.0961 | 0.1 | 0.1 | +0.002 (+2.25%) | 20,315 |
| 2 Feb 2022 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | -0.015 (-12.99%) | 9,068 |
| 1 Feb 2022 | USD | 0.096 | 0.1124 | 0.096 | 0.1124 | 0.1124 | +0.007 (+7.05%) | 44,375 |
| 31 Jan 2022 | USD | 0.096 | 0.105 | 0.096 | 0.105 | 0.105 | +0.01 (+10.53%) | 128,535 |
| 28 Jan 2022 | USD | 0.1049 | 0.12 | 0.095 | 0.095 | 0.095 | -0.005 (-5.09%) | 10,986 |
| 27 Jan 2022 | USD | 0.1076 | 0.1076 | 0.1 | 0.1001 | 0.1001 | -0.009 (-8.17%) | 15,286 |
| 26 Jan 2022 | USD | 0.16 | 0.16 | 0.109 | 0.109 | 0.109 | -0.002 (-1.54%) | 25,990 |
| 25 Jan 2022 | USD | 0.159 | 0.159 | 0.103 | 0.1107 | 0.1107 | +0.011 (+10.81%) | 2,269 |
| 24 Jan 2022 | USD | 0.0969 | 0.1115 | 0.08 | 0.0999 | 0.0999 | -0.003 (-3.01%) | 282,657 |
| 21 Jan 2022 | USD | 0.108 | 0.1147 | 0.1 | 0.103 | 0.103 | -0.017 (-14.10%) | 157,916 |
| 20 Jan 2022 | USD | 0.11 | 0.1199 | 0.11 | 0.1199 | 0.1199 | -0 (-0.08%) | 12,905 |
| 19 Jan 2022 | USD | 0.12 | 0.1205 | 0.1175 | 0.12 | 0.12 | +0.003 (+2.13%) | 45,286 |
| 18 Jan 2022 | USD | 0.1158 | 0.1228 | 0.1125 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 154,593 |
| 14 Jan 2022 | USD | 0.1309 | 0.1335 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 72,287 |
| 13 Jan 2022 | USD | 0.1353 | 0.1353 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 22,730 |
| 12 Jan 2022 | USD | 0.1375 | 0.1375 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 83,500 |
| 11 Jan 2022 | USD | 0.12 | 0.141 | 0.12 | 0.133 | 0.133 | +0.013 (+10.83%) | 135,918 |
| 10 Jan 2022 | USD | 0.1171 | 0.1273 | 0.1171 | 0.12 | 0.12 | -0.008 (-5.96%) | 29,992 |
| 7 Jan 2022 | USD | 0.1201 | 0.1276 | 0.12 | 0.1276 | 0.1276 | +0.006 (+4.59%) | 48,952 |
| 6 Jan 2022 | USD | 0.125 | 0.125 | 0.121 | 0.122 | 0.122 | -0.008 (-6.44%) | 43,326 |
| 5 Jan 2022 | USD | 0.14 | 0.14 | 0.1304 | 0.1304 | 0.1304 | -0.002 (-1.73%) | 47,149 |
| 4 Jan 2022 | USD | 0.1368 | 0.145 | 0.1327 | 0.1327 | 0.1327 | +0.001 (+0.99%) | 156,113 |
| 3 Jan 2022 | USD | 0.1368 | 0.1368 | 0.1314 | 0.1314 | 0.1314 | -0.005 (-3.95%) | 6,775 |
| 31 Dec 2021 | USD | 0.1374 | 0.1494 | 0.1321 | 0.1368 | 0.1368 | -0.003 (-2.29%) | 125,198 |
| 30 Dec 2021 | USD | 0.1377 | 0.1524 | 0.1377 | 0.14 | 0.14 | +0 (+0.14%) | 74,906 |
| 29 Dec 2021 | USD | 0.1289 | 0.1399 | 0.1287 | 0.1398 | 0.1398 | +0.007 (+5.51%) | 28,696 |
| 28 Dec 2021 | USD | 0.13 | 0.1325 | 0.13 | 0.1325 | 0.1325 | -0.02 (-13.11%) | 32,025 |
| 27 Dec 2021 | USD | 0.155 | 0.16 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 24,211 |
