Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.1433 | 0.15 | 0.1405 | 0.15 | 0.15 | +0.018 (+13.64%) | 25,724 |
22 Dec 2021 | USD | 0.14 | 0.15 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 122,100 |
21 Dec 2021 | USD | 0.1265 | 0.14 | 0.1265 | 0.14 | 0.14 | +0.002 (+1.38%) | 73,800 |
20 Dec 2021 | USD | 0.1285 | 0.14 | 0.1285 | 0.1381 | 0.1381 | +0.004 (+3.06%) | 50,300 |
17 Dec 2021 | USD | 0.135 | 0.1421 | 0.134 | 0.134 | 0.134 | -0.001 (-0.67%) | 83,979 |
16 Dec 2021 | USD | 0.1432 | 0.1432 | 0.1349 | 0.1349 | 0.1349 | +0.01 (+7.92%) | 11,309 |
15 Dec 2021 | USD | 0.1461 | 0.1473 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 231,595 |
14 Dec 2021 | USD | 0.1364 | 0.1392 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 32,300 |
13 Dec 2021 | USD | 0.1325 | 0.1425 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 39,871 |
10 Dec 2021 | USD | 0.1365 | 0.1495 | 0.135 | 0.135 | 0.135 | -0.012 (-7.91%) | 36,941 |
9 Dec 2021 | USD | 0.1509 | 0.1551 | 0.1416 | 0.1466 | 0.1466 | -0.009 (-5.48%) | 11,105 |
8 Dec 2021 | USD | 0.1694 | 0.1694 | 0.1441 | 0.1551 | 0.1551 | -0.005 (-3.06%) | 45,239 |
7 Dec 2021 | USD | 0.1646 | 0.17 | 0.1549 | 0.16 | 0.16 | +0.008 (+5.33%) | 47,950 |
6 Dec 2021 | USD | 0.15 | 0.1519 | 0.1369 | 0.1519 | 0.1519 | +0.002 (+1.27%) | 395,595 |
3 Dec 2021 | USD | 0.1743 | 0.1743 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 84,016 |
2 Dec 2021 | USD | 0.1566 | 0.1653 | 0.15 | 0.155 | 0.155 | -0.016 (-9.30%) | 162,620 |
1 Dec 2021 | USD | 0.1652 | 0.1771 | 0.1542 | 0.1709 | 0.1709 | +0.011 (+6.81%) | 158,469 |
30 Nov 2021 | USD | 0.1602 | 0.1969 | 0.131 | 0.16 | 0.16 | -0.01 (-5.88%) | 94,408 |
29 Nov 2021 | USD | 0.1653 | 0.1726 | 0.16 | 0.17 | 0.17 | +0.007 (+4.62%) | 133,585 |
26 Nov 2021 | USD | 0.1626 | 0.17 | 0.1625 | 0.1625 | 0.1625 | -0.01 (-5.80%) | 129,473 |
24 Nov 2021 | USD | 0.163 | 0.1811 | 0.1625 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 188,420 |
23 Nov 2021 | USD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.006 (+3.61%) | 44,137 |
22 Nov 2021 | USD | 0.182 | 0.1923 | 0.1684 | 0.1689 | 0.1689 | -0.012 (-6.43%) | 124,783 |
19 Nov 2021 | USD | 0.19 | 0.1979 | 0.1805 | 0.1805 | 0.1805 | -0.001 (-0.61%) | 175,543 |
18 Nov 2021 | USD | 0.1854 | 0.1875 | 0.1722 | 0.1816 | 0.1816 | +0.014 (+8.42%) | 159,068 |
17 Nov 2021 | USD | 0.1779 | 0.18 | 0.1675 | 0.1675 | 0.1675 | -0.012 (-6.63%) | 116,694 |
16 Nov 2021 | USD | 0.1785 | 0.1794 | 0.1688 | 0.1794 | 0.1794 | -0.001 (-0.33%) | 119,441 |
15 Nov 2021 | USD | 0.1925 | 0.1999 | 0.1731 | 0.18 | 0.18 | -0.011 (-5.81%) | 139,395 |
12 Nov 2021 | USD | 0.1938 | 0.1938 | 0.1722 | 0.1911 | 0.1911 | -0.003 (-1.49%) | 113,862 |
11 Nov 2021 | USD | 0.2029 | 0.2037 | 0.181 | 0.194 | 0.194 | -0.016 (-7.58%) | 128,821 |