Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.195 | 0.21 | 0.195 | 0.2099 | 0.2099 | +0.009 (+4.48%) | 108,617 |
9 Nov 2021 | USD | 0.214 | 0.2222 | 0.195 | 0.2009 | 0.2009 | -0.004 (-1.90%) | 107,606 |
8 Nov 2021 | USD | 0.2 | 0.214 | 0.1967 | 0.2048 | 0.2048 | +0.02 (+10.70%) | 51,179 |
5 Nov 2021 | USD | 0.1691 | 0.1884 | 0.1691 | 0.185 | 0.185 | -0.004 (-2.12%) | 77,089 |
4 Nov 2021 | USD | 0.165 | 0.1967 | 0.165 | 0.189 | 0.189 | -0.006 (-2.98%) | 172,778 |
3 Nov 2021 | USD | 0.2012 | 0.205 | 0.1798 | 0.1948 | 0.1948 | -0 (-0.10%) | 108,979 |
2 Nov 2021 | USD | 0.2 | 0.2012 | 0.19 | 0.195 | 0.195 | +0.008 (+4.28%) | 298,037 |
1 Nov 2021 | USD | 0.205 | 0.205 | 0.187 | 0.187 | 0.187 | -0.011 (-5.79%) | 49,433 |
29 Oct 2021 | USD | 0.17 | 0.205 | 0.17 | 0.1985 | 0.1985 | +0.004 (+2.21%) | 33,339 |
28 Oct 2021 | USD | 0.1783 | 0.2 | 0.1783 | 0.1942 | 0.1942 | +0.008 (+4.41%) | 116,238 |
27 Oct 2021 | USD | 0.1794 | 0.1875 | 0.1588 | 0.186 | 0.186 | -0.002 (-0.80%) | 46,455 |
26 Oct 2021 | USD | 0.2063 | 0.2063 | 0.186 | 0.1875 | 0.1875 | -0.019 (-9.38%) | 113,462 |
25 Oct 2021 | USD | 0.216 | 0.216 | 0.1907 | 0.2069 | 0.2069 | +0.022 (+11.84%) | 177,187 |
22 Oct 2021 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 120,149 |
21 Oct 2021 | USD | 0.21 | 0.2165 | 0.19 | 0.2 | 0.2 | -0.004 (-1.91%) | 327,136 |
20 Oct 2021 | USD | 0.2135 | 0.2165 | 0.1952 | 0.2039 | 0.2039 | -0.003 (-1.26%) | 629,777 |
19 Oct 2021 | USD | 0.2165 | 0.2165 | 0.191 | 0.2065 | 0.2065 | +0.011 (+5.90%) | 216,482 |
18 Oct 2021 | USD | 0.1727 | 0.2165 | 0.17 | 0.195 | 0.195 | +0.035 (+21.88%) | 1,987,195 |
15 Oct 2021 | USD | 0.17 | 0.1701 | 0.1544 | 0.16 | 0.16 | 0.0 (0.0%) | 392,286 |
14 Oct 2021 | USD | 0.1607 | 0.1607 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 209,500 |
13 Oct 2021 | USD | 0.16 | 0.16 | 0.138 | 0.145 | 0.145 | -0.004 (-3.01%) | 163,417 |
12 Oct 2021 | USD | 0.1605 | 0.1605 | 0.1476 | 0.1495 | 0.1495 | -0.001 (-0.33%) | 24,490 |
11 Oct 2021 | USD | 0.1208 | 0.17 | 0.1208 | 0.15 | 0.15 | -0.012 (-7.24%) | 140,478 |
8 Oct 2021 | USD | 0.1542 | 0.1618 | 0.1501 | 0.1617 | 0.1617 | +0.012 (+7.80%) | 49,100 |
7 Oct 2021 | USD | 0.169 | 0.17 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 82,207 |
6 Oct 2021 | USD | 0.155 | 0.1576 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 55,765 |
5 Oct 2021 | USD | 0.15 | 0.1511 | 0.14 | 0.15 | 0.15 | +0.008 (+5.71%) | 308,100 |
4 Oct 2021 | USD | 0.1488 | 0.15 | 0.1327 | 0.1419 | 0.1419 | +0.002 (+1.36%) | 19,195 |
1 Oct 2021 | USD | 0.125 | 0.14 | 0.116 | 0.14 | 0.14 | +0.015 (+12%) | 111,456 |
30 Sep 2021 | USD | 0.1069 | 0.125 | 0.1069 | 0.125 | 0.125 | +0.015 (+13.64%) | 54,408 |