Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.11 | 0.11 | 0.1044 | 0.11 | 0.11 | +0.006 (+5.36%) | 48,158 |
28 Sep 2021 | USD | 0.112 | 0.116 | 0.1004 | 0.1044 | 0.1044 | -0.012 (-10.08%) | 242,860 |
27 Sep 2021 | USD | 0.1119 | 0.1246 | 0.1117 | 0.1161 | 0.1161 | 0.0 (0.0%) | 264,668 |
24 Sep 2021 | USD | 0.12 | 0.125 | 0.116 | 0.1161 | 0.1161 | -0.004 (-3.25%) | 59,161 |
23 Sep 2021 | USD | 0.123 | 0.125 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 9,500 |
22 Sep 2021 | USD | 0.128 | 0.1323 | 0.1193 | 0.123 | 0.123 | -0.008 (-6.39%) | 44,526 |
21 Sep 2021 | USD | 0.1276 | 0.1314 | 0.1172 | 0.1314 | 0.1314 | +0.011 (+9.50%) | 2,446 |
20 Sep 2021 | USD | 0.07 | 0.1289 | 0.07 | 0.12 | 0.12 | -0.016 (-11.83%) | 249,245 |
17 Sep 2021 | USD | 0.1363 | 0.1363 | 0.1287 | 0.1361 | 0.1361 | -0.001 (-0.51%) | 11,035 |
16 Sep 2021 | USD | 0.1319 | 0.1368 | 0.1274 | 0.1368 | 0.1368 | -0.003 (-2.29%) | 182,989 |
15 Sep 2021 | USD | 0.1367 | 0.1453 | 0.1319 | 0.14 | 0.14 | -0.005 (-3.45%) | 61,131 |
14 Sep 2021 | USD | 0.14 | 0.1451 | 0.1319 | 0.145 | 0.145 | +0.01 (+7.41%) | 21,234 |
13 Sep 2021 | USD | 0.1316 | 0.144 | 0.1316 | 0.135 | 0.135 | -0.005 (-3.57%) | 46,114 |
10 Sep 2021 | USD | 0.1457 | 0.1457 | 0.1317 | 0.14 | 0.14 | -0 (-0.28%) | 303,860 |
9 Sep 2021 | USD | 0.1451 | 0.15 | 0.1363 | 0.1404 | 0.1404 | -0.004 (-2.97%) | 43,269 |
8 Sep 2021 | USD | 0.1451 | 0.1451 | 0.1332 | 0.1447 | 0.1447 | +0.008 (+6.09%) | 56,631 |
7 Sep 2021 | USD | 0.158 | 0.158 | 0.135 | 0.1364 | 0.1364 | -0.016 (-10.56%) | 127,875 |
3 Sep 2021 | USD | 0.1598 | 0.1674 | 0.149 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 162,037 |
2 Sep 2021 | USD | 0.1468 | 0.162 | 0.1468 | 0.15 | 0.15 | +0.007 (+4.90%) | 133,309 |
1 Sep 2021 | USD | 0.1359 | 0.1458 | 0.1359 | 0.143 | 0.143 | +0.007 (+5.22%) | 90,573 |
31 Aug 2021 | USD | 0.1403 | 0.1454 | 0.1358 | 0.1359 | 0.1359 | -0.004 (-3.00%) | 25,498 |
30 Aug 2021 | USD | 0.1321 | 0.1497 | 0.1321 | 0.1401 | 0.1401 | +0.008 (+6.14%) | 84,302 |
27 Aug 2021 | USD | 0.127 | 0.143 | 0.127 | 0.132 | 0.132 | +0.002 (+1.54%) | 277,898 |
26 Aug 2021 | USD | 0.1385 | 0.1385 | 0.1238 | 0.13 | 0.13 | -0.01 (-6.88%) | 165,200 |
25 Aug 2021 | USD | 0.1308 | 0.1397 | 0.1308 | 0.1396 | 0.1396 | +0.005 (+3.48%) | 173,375 |
24 Aug 2021 | USD | 0.1479 | 0.1479 | 0.1323 | 0.1349 | 0.1349 | -0.005 (-3.64%) | 20,390 |
23 Aug 2021 | USD | 0.1565 | 0.1565 | 0.1394 | 0.14 | 0.14 | -0.007 (-4.76%) | 52,403 |
20 Aug 2021 | USD | 0.1449 | 0.1539 | 0.1441 | 0.147 | 0.147 | +0.009 (+6.83%) | 451,444 |
19 Aug 2021 | USD | 0.1479 | 0.148 | 0.1376 | 0.1376 | 0.1376 | -0.01 (-7.03%) | 15,623 |
18 Aug 2021 | USD | 0.1397 | 0.148 | 0.1395 | 0.148 | 0.148 | +0.005 (+3.21%) | 11,649 |