| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 0.1437 | 0.1493 | 0.1357 | 0.1434 | 0.1434 | -0.016 (-10.26%) | 107,416 |
| 16 Aug 2021 | USD | 0.15 | 0.1599 | 0.1402 | 0.1598 | 0.1598 | +0.01 (+6.46%) | 81,313 |
| 13 Aug 2021 | USD | 0.17 | 0.17 | 0.1479 | 0.1501 | 0.1501 | +0.001 (+0.94%) | 117,955 |
| 12 Aug 2021 | USD | 0.1566 | 0.162 | 0.1487 | 0.1487 | 0.1487 | -0.012 (-7.41%) | 107,785 |
| 11 Aug 2021 | USD | 0.1643 | 0.175 | 0.1606 | 0.1606 | 0.1606 | +0 (+0.19%) | 74,150 |
| 10 Aug 2021 | USD | 0.1716 | 0.18 | 0.1603 | 0.1603 | 0.1603 | -0.01 (-5.82%) | 18,900 |
| 9 Aug 2021 | USD | 0.1754 | 0.188 | 0.1674 | 0.1702 | 0.1702 | +0 (+0.12%) | 187,047 |
| 6 Aug 2021 | USD | 0.158 | 0.17 | 0.152 | 0.17 | 0.17 | +0.018 (+11.84%) | 256,570 |
| 5 Aug 2021 | USD | 0.136 | 0.152 | 0.136 | 0.152 | 0.152 | +0.012 (+8.57%) | 208,915 |
| 4 Aug 2021 | USD | 0.1377 | 0.1413 | 0.1327 | 0.14 | 0.14 | +0.008 (+5.90%) | 173,440 |
| 3 Aug 2021 | USD | 0.13 | 0.1445 | 0.13 | 0.1322 | 0.1322 | -0.005 (-3.85%) | 104,387 |
| 2 Aug 2021 | USD | 0.13 | 0.17 | 0.09 | 0.1375 | 0.1375 | +0.006 (+4.64%) | 121,885 |
| 30 Jul 2021 | USD | 0.1375 | 0.1433 | 0.1314 | 0.1314 | 0.1314 | -0.009 (-6.14%) | 28,200 |
| 29 Jul 2021 | USD | 0.1425 | 0.1489 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 95,852 |
| 28 Jul 2021 | USD | 0.1284 | 0.1425 | 0.1284 | 0.1425 | 0.1425 | +0.018 (+14.46%) | 78,970 |
| 27 Jul 2021 | USD | 0.131 | 0.1393 | 0.1245 | 0.1245 | 0.1245 | -0.015 (-11.01%) | 83,912 |
| 26 Jul 2021 | USD | 0.1166 | 0.14 | 0.1166 | 0.1399 | 0.1399 | +0.031 (+28.35%) | 318,759 |
| 23 Jul 2021 | USD | 0.121 | 0.121 | 0.109 | 0.109 | 0.109 | -0.012 (-9.92%) | 109,010 |
| 22 Jul 2021 | USD | 0.1055 | 0.126 | 0.1051 | 0.121 | 0.121 | +0.016 (+14.91%) | 250,360 |
| 21 Jul 2021 | USD | 0.1266 | 0.1266 | 0.1053 | 0.1053 | 0.1053 | +0.005 (+5.30%) | 178,003 |
| 20 Jul 2021 | USD | 0.0481 | 0.1043 | 0.0481 | 0.1 | 0.1 | -0.007 (-6.63%) | 137,781 |
| 19 Jul 2021 | USD | 0.1038 | 0.115 | 0.1 | 0.1071 | 0.1071 | -0.01 (-8.46%) | 132,678 |
| 16 Jul 2021 | USD | 0.1087 | 0.1172 | 0.1 | 0.117 | 0.117 | +0.008 (+7.54%) | 23,036 |
| 15 Jul 2021 | USD | 0.1171 | 0.1221 | 0.105 | 0.1088 | 0.1088 | -0.01 (-8.42%) | 523,741 |
| 14 Jul 2021 | USD | 0.1179 | 0.1266 | 0.1149 | 0.1188 | 0.1188 | -0.001 (-0.83%) | 27,783 |
| 13 Jul 2021 | USD | 0.12 | 0.1264 | 0.1198 | 0.1198 | 0.1198 | -0 (-0.25%) | 23,336 |
| 12 Jul 2021 | USD | 0.12 | 0.1351 | 0.12 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 229,026 |
| 9 Jul 2021 | USD | 0.1307 | 0.135 | 0.122 | 0.13 | 0.13 | +0.013 (+10.92%) | 49,501 |
| 8 Jul 2021 | USD | 0.127 | 0.1301 | 0.1171 | 0.1172 | 0.1172 | -0.014 (-10.47%) | 28,746 |
| 7 Jul 2021 | USD | 0.135 | 0.1354 | 0.127 | 0.1309 | 0.1309 | +0.001 (+0.69%) | 50,671 |
