| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 0.1305 | 0.1362 | 0.1248 | 0.13 | 0.13 | +0.003 (+2.12%) | 91,461 |
| 2 Jul 2021 | USD | 0.1293 | 0.1444 | 0.1265 | 0.1273 | 0.1273 | +0.008 (+6.97%) | 143,216 |
| 1 Jul 2021 | USD | 0.14 | 0.14 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 121,866 |
| 30 Jun 2021 | USD | 0.1403 | 0.1424 | 0.1224 | 0.125 | 0.125 | -0.009 (-7.06%) | 42,658 |
| 29 Jun 2021 | USD | 0.134 | 0.1386 | 0.1327 | 0.1345 | 0.1345 | +0.002 (+1.43%) | 401,309 |
| 28 Jun 2021 | USD | 0.1368 | 0.1499 | 0.1297 | 0.1326 | 0.1326 | +0.004 (+2.71%) | 280,833 |
| 25 Jun 2021 | USD | 0.136 | 0.1369 | 0.1196 | 0.1291 | 0.1291 | -0.005 (-3.66%) | 324,050 |
| 24 Jun 2021 | USD | 0.1244 | 0.1365 | 0.1193 | 0.134 | 0.134 | +0.004 (+3.08%) | 447,100 |
| 23 Jun 2021 | USD | 0.12 | 0.14 | 0.1126 | 0.13 | 0.13 | +0.005 (+4%) | 314,682 |
| 22 Jun 2021 | USD | 0.1069 | 0.1699 | 0.1001 | 0.125 | 0.125 | +0.009 (+7.76%) | 336,721 |
| 21 Jun 2021 | USD | 0.1235 | 0.1276 | 0.1107 | 0.116 | 0.116 | -0.014 (-10.77%) | 466,175 |
| 18 Jun 2021 | USD | 0.1 | 0.1319 | 0.1 | 0.13 | 0.13 | -0.005 (-3.70%) | 57,990 |
| 17 Jun 2021 | USD | 0.1431 | 0.161 | 0.129 | 0.135 | 0.135 | -0.005 (-3.57%) | 170,503 |
| 16 Jun 2021 | USD | 0.1435 | 0.149 | 0.1248 | 0.14 | 0.14 | -0.009 (-5.79%) | 422,964 |
| 15 Jun 2021 | USD | 0.1427 | 0.15 | 0.1 | 0.1486 | 0.1486 | +0.01 (+7.22%) | 132,310 |
| 14 Jun 2021 | USD | 0.1471 | 0.1499 | 0.13 | 0.1386 | 0.1386 | +0.008 (+6.13%) | 265,004 |
| 11 Jun 2021 | USD | 0.134 | 0.1424 | 0.1261 | 0.1306 | 0.1306 | -0.003 (-2.46%) | 71,676 |
| 10 Jun 2021 | USD | 0.1335 | 0.143 | 0.1281 | 0.1339 | 0.1339 | +0 (+0.07%) | 193,840 |
| 9 Jun 2021 | USD | 0.1177 | 0.1419 | 0.11 | 0.1338 | 0.1338 | +0.009 (+7.04%) | 160,088 |
| 8 Jun 2021 | USD | 0.13 | 0.1302 | 0.1053 | 0.125 | 0.125 | -0.011 (-8.09%) | 679,547 |
| 7 Jun 2021 | USD | 0.137 | 0.1394 | 0.13 | 0.136 | 0.136 | -0.002 (-1.31%) | 60,053 |
| 4 Jun 2021 | USD | 0.13 | 0.1395 | 0.13 | 0.1378 | 0.1378 | +0.008 (+5.92%) | 45,602 |
| 3 Jun 2021 | USD | 0.141 | 0.141 | 0.1294 | 0.1301 | 0.1301 | -0.01 (-7.07%) | 495,429 |
| 2 Jun 2021 | USD | 0.141 | 0.155 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 110,757 |
| 1 Jun 2021 | USD | 0.137 | 0.16 | 0.134 | 0.141 | 0.141 | -0.014 (-9.03%) | 215,483 |
| 28 May 2021 | USD | 0.1418 | 0.155 | 0.1418 | 0.155 | 0.155 | 0.0 (0.0%) | 115,070 |
| 27 May 2021 | USD | 0.1459 | 0.155 | 0.1408 | 0.155 | 0.155 | +0.001 (+0.65%) | 256,794 |
| 26 May 2021 | USD | 0.15 | 0.1567 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 42,866 |
| 25 May 2021 | USD | 0.152 | 0.155 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 112,564 |
| 24 May 2021 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 31,332 |
