Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
24 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,400 |
21 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300 |
18 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,000 |
17 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,400 |
14 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 51,500 |
12 Jun 2024 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 90,500 |
11 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 103,500 |
10 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.037 (+58.73%) | 1,500 |
7 Jun 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.086 | 0.086 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 50,500 |
4 Jun 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 7,000 |
3 Jun 2024 | USD | 0.084 | 0.084 | 0.063 | 0.063 | 0.063 | -0.01 (-13.70%) | 161,400 |
31 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.017 (-18.89%) | 2,100 |
30 May 2024 | USD | 0.08 | 0.09 | 0.073 | 0.09 | 0.09 | +0.002 (+2.27%) | 15,800 |
29 May 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.012 (+15.79%) | 11,000 |
28 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.076 | 0.09 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 31,700 |
23 May 2024 | USD | 0.085 | 0.085 | 0.073 | 0.075 | 0.075 | -0.015 (-16.67%) | 15,300 |
22 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 11,000 |
21 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 60,600 |
20 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 7,000 |
17 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.013 (+14.94%) | 2,500 |
16 May 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.006 (-6.45%) | 157,500 |
15 May 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.008 (+9.41%) | 4,400 |