Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.1989 | 0.22 | 0.1837 | 0.195 | 0.195 | -0.014 (-6.61%) | 206,207 |
8 Apr 2021 | USD | 0.1835 | 0.2088 | 0.1777 | 0.2088 | 0.2088 | +0.026 (+14.35%) | 184,838 |
7 Apr 2021 | USD | 0.1862 | 0.195 | 0.1808 | 0.1826 | 0.1826 | -0.009 (-4.80%) | 201,319 |
6 Apr 2021 | USD | 0.2019 | 0.2022 | 0.1842 | 0.1918 | 0.1918 | -0.018 (-8.67%) | 372,605 |
5 Apr 2021 | USD | 0.2244 | 0.23 | 0.2026 | 0.21 | 0.21 | -0.005 (-2.14%) | 553,164 |
1 Apr 2021 | USD | 0.22 | 0.2228 | 0.2142 | 0.2146 | 0.2146 | -0.005 (-2.45%) | 87,003 |
31 Mar 2021 | USD | 0.2062 | 0.2228 | 0.2062 | 0.22 | 0.22 | +0.006 (+2.80%) | 86,612 |
30 Mar 2021 | USD | 0.2247 | 0.2369 | 0.1927 | 0.214 | 0.214 | -0.006 (-2.77%) | 840,231 |
29 Mar 2021 | USD | 0.2406 | 0.2489 | 0.2201 | 0.2201 | 0.2201 | -0.019 (-7.98%) | 112,116 |
26 Mar 2021 | USD | 0.23 | 0.2414 | 0.2149 | 0.2392 | 0.2392 | +0.014 (+6.31%) | 221,053 |
25 Mar 2021 | USD | 0.22 | 0.24 | 0.187 | 0.225 | 0.225 | +0.005 (+2.27%) | 745,077 |
24 Mar 2021 | USD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | -0.007 (-3.30%) | 628,153 |
23 Mar 2021 | USD | 0.235 | 0.245 | 0.215 | 0.2275 | 0.2275 | +0.001 (+0.53%) | 380,143 |
22 Mar 2021 | USD | 0.2842 | 0.38 | 0.226 | 0.2263 | 0.2263 | -0.097 (-29.94%) | 1,161,365 |
19 Mar 2021 | USD | 0.3031 | 0.37 | 0.3 | 0.323 | 0.323 | +0.033 (+11.19%) | 255,090 |
18 Mar 2021 | USD | 0.27 | 0.33 | 0.2541 | 0.2905 | 0.2905 | +0.024 (+8.80%) | 513,837 |
17 Mar 2021 | USD | 0.252 | 0.27 | 0.241 | 0.267 | 0.267 | +0.017 (+6.80%) | 239,584 |
16 Mar 2021 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.88%) | 291,086 |
15 Mar 2021 | USD | 0.2762 | 0.2762 | 0.2514 | 0.2601 | 0.2601 | -0.005 (-1.74%) | 199,367 |
12 Mar 2021 | USD | 0.27 | 0.28 | 0.2494 | 0.2647 | 0.2647 | -0.005 (-1.96%) | 251,004 |
11 Mar 2021 | USD | 0.25 | 0.299 | 0.25 | 0.27 | 0.27 | -0.013 (-4.59%) | 226,159 |
10 Mar 2021 | USD | 0.285 | 0.2889 | 0.26 | 0.283 | 0.283 | +0.001 (+0.35%) | 287,034 |
9 Mar 2021 | USD | 0.2899 | 0.2899 | 0.26 | 0.282 | 0.282 | +0.035 (+13.94%) | 242,985 |
8 Mar 2021 | USD | 0.223 | 0.29 | 0.2124 | 0.2475 | 0.2475 | -0.01 (-4.03%) | 176,182 |
5 Mar 2021 | USD | 0.23 | 0.2696 | 0.2111 | 0.2579 | 0.2579 | +0.028 (+12.13%) | 465,433 |
4 Mar 2021 | USD | 0.3 | 0.33 | 0.23 | 0.23 | 0.23 | -0.072 (-23.74%) | 1,128,847 |
3 Mar 2021 | USD | 0.3 | 0.3605 | 0.27 | 0.3016 | 0.3016 | +0.008 (+2.86%) | 575,734 |
2 Mar 2021 | USD | 0.3121 | 0.3605 | 0.2683 | 0.2932 | 0.2932 | -0.013 (-4.18%) | 745,632 |
1 Mar 2021 | USD | 0.2801 | 0.335 | 0.28 | 0.306 | 0.306 | +0.044 (+16.79%) | 342,584 |
26 Feb 2021 | USD | 0.35 | 0.35 | 0.2588 | 0.262 | 0.262 | -0.049 (-15.86%) | 336,332 |