| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 0.2215 | 0.2216 | 0.1926 | 0.2016 | 0.2016 | -0.011 (-5.04%) | 253,705 |
| 12 Jan 2021 | USD | 0.2252 | 0.26 | 0.2119 | 0.2123 | 0.2123 | -0.01 (-4.67%) | 147,314 |
| 11 Jan 2021 | USD | 0.26 | 0.26 | 0.15 | 0.2227 | 0.2227 | -0.022 (-9.10%) | 380,803 |
| 8 Jan 2021 | USD | 0.3 | 0.3 | 0.2311 | 0.245 | 0.245 | +0.021 (+9.18%) | 375,082 |
| 7 Jan 2021 | USD | 0.19 | 0.2298 | 0.1788 | 0.2244 | 0.2244 | +0.071 (+45.90%) | 452,117 |
| 6 Jan 2021 | USD | 0.177 | 0.192 | 0.1538 | 0.1538 | 0.1538 | -0.016 (-9.37%) | 218,590 |
| 5 Jan 2021 | USD | 0.16 | 0.1709 | 0.1551 | 0.1697 | 0.1697 | +0.015 (+9.41%) | 157,225 |
| 4 Jan 2021 | USD | 0.1682 | 0.198 | 0.15 | 0.1551 | 0.1551 | +0.011 (+7.71%) | 329,881 |
| 31 Dec 2020 | USD | 0.1571 | 0.1573 | 0.1436 | 0.144 | 0.144 | -0.016 (-10.00%) | 144,635 |
| 30 Dec 2020 | USD | 0.1648 | 0.1846 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 331,195 |
| 29 Dec 2020 | USD | 0.1621 | 0.1846 | 0.1401 | 0.15 | 0.15 | -0.03 (-16.67%) | 254,705 |
| 28 Dec 2020 | USD | 0.18 | 0.189 | 0.155 | 0.18 | 0.18 | +0.04 (+28.57%) | 240,026 |
| 24 Dec 2020 | USD | 0.1845 | 0.1845 | 0.111 | 0.14 | 0.14 | +0.006 (+4.48%) | 220,818 |
| 23 Dec 2020 | USD | 0.1574 | 0.1574 | 0.131 | 0.134 | 0.134 | -0.018 (-11.90%) | 219,683 |
| 22 Dec 2020 | USD | 0.1435 | 0.16 | 0.13 | 0.1521 | 0.1521 | +0.035 (+29.34%) | 402,943 |
| 21 Dec 2020 | USD | 0.11 | 0.1289 | 0.11 | 0.1176 | 0.1176 | -0.01 (-8.13%) | 145,975 |
| 18 Dec 2020 | USD | 0.1446 | 0.1446 | 0.124 | 0.128 | 0.128 | -0.009 (-6.57%) | 92,679 |
| 17 Dec 2020 | USD | 0.14 | 0.16 | 0.135 | 0.137 | 0.137 | +0.014 (+11.56%) | 319,272 |
| 16 Dec 2020 | USD | 0.12 | 0.1429 | 0.12 | 0.1228 | 0.1228 | +0.003 (+2.33%) | 135,088 |
| 15 Dec 2020 | USD | 0.116 | 0.12 | 0.1072 | 0.12 | 0.12 | +0.002 (+1.69%) | 168,422 |
| 14 Dec 2020 | USD | 0.12 | 0.1294 | 0.1134 | 0.118 | 0.118 | +0.003 (+2.61%) | 74,650 |
| 11 Dec 2020 | USD | 0.1071 | 0.115 | 0.1068 | 0.115 | 0.115 | +0.019 (+19.79%) | 75,999 |
| 10 Dec 2020 | USD | 0.1071 | 0.1071 | 0.0903 | 0.096 | 0.096 | -0.01 (-9.18%) | 385,015 |
| 9 Dec 2020 | USD | 0.1171 | 0.12 | 0.096 | 0.1057 | 0.1057 | -0.019 (-15.03%) | 273,668 |
| 8 Dec 2020 | USD | 0.121 | 0.1244 | 0.11 | 0.1244 | 0.1244 | +0.003 (+2.81%) | 200,036 |
| 7 Dec 2020 | USD | 0.112 | 0.18 | 0.11 | 0.121 | 0.121 | +0.013 (+12.56%) | 131,616 |
| 4 Dec 2020 | USD | 0.091 | 0.11 | 0.091 | 0.1075 | 0.1075 | +0.017 (+18.13%) | 178,984 |
| 3 Dec 2020 | USD | 0.1 | 0.1 | 0.0901 | 0.091 | 0.091 | +0.01 (+12.21%) | 52,669 |
| 2 Dec 2020 | USD | 0.1 | 0.1 | 0.0811 | 0.0811 | 0.0811 | +0.001 (+1.38%) | 100,250 |
| 1 Dec 2020 | USD | 0.0899 | 0.093 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 160,900 |
