Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 60,400 |
13 May 2024 | USD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 202,200 |
10 May 2024 | USD | 0.088 | 0.09 | 0.088 | 0.088 | 0.088 | +0.018 (+25.71%) | 119,800 |
9 May 2024 | USD | 0.088 | 0.088 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 12,000 |
8 May 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.088 | 0.088 | 0.072 | 0.072 | 0.072 | -0.015 (-17.24%) | 45,500 |
6 May 2024 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 30,000 |
3 May 2024 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.008 (+10.53%) | 3,300 |
2 May 2024 | USD | 0.089 | 0.089 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 23,000 |
1 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,500 |
30 Apr 2024 | USD | 0.073 | 0.08 | 0.073 | 0.073 | 0.073 | -0.017 (-18.89%) | 4,500 |
29 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.072 | 0.09 | 0.072 | 0.09 | 0.09 | +0.018 (+25%) | 72,300 |
24 Apr 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 8,300 |
23 Apr 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 41,000 |
19 Apr 2024 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 100,500 |
18 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 24,000 |
10 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,400 |
9 Apr 2024 | USD | 0.09 | 0.09 | 0.072 | 0.09 | 0.09 | 0.0 (0.0%) | 12,600 |
8 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 9,200 |
5 Apr 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.071 | 0.095 | 0.071 | 0.095 | 0.095 | +0.005 (+5.56%) | 10,000 |