Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 13,800 |
15 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 42,000 |
14 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 16,400 |
13 Feb 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 40,000 |
12 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 11,100 |
9 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,800 |
8 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 17,200 |
6 Feb 2024 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 5,200 |
5 Feb 2024 | USD | 0.071 | 0.072 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 40,200 |
2 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 3,200 |
1 Feb 2024 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 4,400 |
31 Jan 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 13,000 |
30 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 4,000 |
29 Jan 2024 | USD | 0.071 | 0.08 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 5,300 |
26 Jan 2024 | USD | 0.071 | 0.085 | 0.071 | 0.085 | 0.085 | +0.014 (+19.72%) | 51,000 |
25 Jan 2024 | USD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 74,600 |
24 Jan 2024 | USD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | +0.005 (+6.94%) | 3,100 |
23 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 2,600 |
22 Jan 2024 | USD | 0.119 | 0.119 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 25,100 |
19 Jan 2024 | USD | 0.081 | 0.087 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 85,200 |
18 Jan 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.029 (-29.00%) | 26,000 |
17 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.119 | 0.119 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 1,700 |
12 Jan 2024 | USD | 0.11 | 0.11 | 0.102 | 0.108 | 0.108 | +0.008 (+8%) | 44,600 |
11 Jan 2024 | USD | 0.119 | 0.119 | 0.071 | 0.1 | 0.1 | -0.01 (-9.09%) | 33,200 |
10 Jan 2024 | USD | 0.093 | 0.119 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 262,400 |
9 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,500 |
8 Jan 2024 | USD | 0.1 | 0.11 | 0.092 | 0.1 | 0.1 | +0.03 (+42.86%) | 470,000 |
5 Jan 2024 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 4,100 |