Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | +0.001 (+0.16%) | 3,000 |
2 Nov 2016 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.012 (+1.85%) | 7,500 |
27 Oct 2016 | USD | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | -0.014 (-2.12%) | 1,000 |
26 Oct 2016 | USD | 0.6458 | 0.649 | 0.6458 | 0.647 | 0.647 | -0.003 (-0.46%) | 21,120 |
25 Oct 2016 | USD | 0.65 | 0.65 | 0.648 | 0.65 | 0.65 | -0.003 (-0.46%) | 3,880 |
24 Oct 2016 | USD | 0.6502 | 0.6544 | 0.6502 | 0.653 | 0.653 | +0.001 (+0.15%) | 41,000 |
21 Oct 2016 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.655 | 0.655 | 0.652 | 0.652 | 0.652 | -0.006 (-0.90%) | 3,100 |
10 Oct 2016 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.6579 | 0.6579 | 0.6579 | 0.6579 | 0.6579 | +0.006 (+0.89%) | 600 |
6 Oct 2016 | USD | 0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.6521 | -0.007 (-1.03%) | 1,000 |
30 Sep 2016 | USD | 0.6589 | 0.6589 | 0.6589 | 0.6589 | 0.6589 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.6589 | 0.6589 | 0.6589 | 0.6589 | 0.6589 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.6589 | 0.6589 | 0.6589 | 0.6589 | 0.6589 | -0.005 (-0.72%) | 3,000 |
27 Sep 2016 | USD | 0.6544 | 0.6637 | 0.6544 | 0.6637 | 0.6637 | +0.012 (+1.89%) | 1,300 |