Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.1 | 0.105 | 0.07 | 0.082 | 0.082 | +0.012 (+17.14%) | 37,400 |
3 Jan 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 35,600 |
2 Jan 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.019 (+23.46%) | 15,800 |
29 Dec 2023 | USD | 0.1 | 0.1 | 0.073 | 0.081 | 0.081 | -0.009 (-10%) | 105,000 |
28 Dec 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.008 (+9.76%) | 56,100 |
27 Dec 2023 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 42,900 |
26 Dec 2023 | USD | 0.086 | 0.1 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 123,000 |
22 Dec 2023 | USD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 51,600 |
21 Dec 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 38,600 |
20 Dec 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 179,500 |
19 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,000 |
12 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 23,600 |
11 Dec 2023 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,000 |
8 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.011 (-12.79%) | 50,000 |
5 Dec 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 29,500 |
4 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,200 |
1 Dec 2023 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.028 (+45.16%) | 53,000 |
30 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,200 |
29 Nov 2023 | USD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 27,000 |
28 Nov 2023 | USD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | -0.002 (-3.13%) | 7,000 |
27 Nov 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 30,000 |
24 Nov 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 21,000 |
21 Nov 2023 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 30,800 |