Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | +0.021 (+3.39%) | 5,000 |
11 Aug 2016 | USD | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | +0.012 (+1.98%) | 2,000 |
8 Aug 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 1,000 |
5 Aug 2016 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.009 (+1.47%) | 1,500 |
4 Aug 2016 | USD | 0.6258 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | +0.004 (+0.59%) | 1,000 |
3 Aug 2016 | USD | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | +0.007 (+1.15%) | 22,000 |
2 Aug 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.015 (-2.37%) | 1,000 |
1 Aug 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | +0.001 (+0.10%) | 500 |
14 Jul 2016 | USD | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | -0.023 (-3.59%) | 200 |
8 Jul 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |