Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | -0.001 (-0.21%) | 1,000 |
21 Jun 2016 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | +0.004 (+0.63%) | 1,000 |
20 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.006 (-0.87%) | 101,000 |
16 Jun 2016 | USD | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.65 | 0.6557 | 0.65 | 0.6557 | 0.6557 | -0 (-0.06%) | 51,000 |
10 Jun 2016 | USD | 0.6561 | 0.6561 | 0.6561 | 0.6561 | 0.6561 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.6561 | 0.6561 | 0.6561 | 0.6561 | 0.6561 | +0.024 (+3.78%) | 57,500 |
8 Jun 2016 | USD | 0.6401 | 0.6401 | 0.6322 | 0.6322 | 0.6322 | -0.025 (-3.88%) | 56,000 |
7 Jun 2016 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.6528 | 0.6579 | 0.6525 | 0.6577 | 0.6577 | +0.003 (+0.47%) | 468,649 |
3 Jun 2016 | USD | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | +0.008 (+1.27%) | 1,000 |
2 Jun 2016 | USD | 0.6464 | 0.6464 | 0.6464 | 0.6464 | 0.6464 | -0.011 (-1.70%) | 50,589 |
1 Jun 2016 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.6608 | 0.6615 | 0.6576 | 0.6576 | 0.6576 | -0.007 (-0.99%) | 150,000 |
30 May 2016 | USD | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | +0.012 (+1.81%) | 85,500 |
25 May 2016 | USD | 0.6524 | 0.6524 | 0.6524 | 0.6524 | 0.6524 | +0.002 (+0.37%) | 3,000 |
24 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 60,000 |