Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.96%) | 20,000 |
19 May 2016 | USD | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | +0.019 (+2.95%) | 5,000 |
18 May 2016 | USD | 0.6495 | 0.6506 | 0.6495 | 0.6506 | 0.6506 | -0.011 (-1.72%) | 150,000 |
17 May 2016 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.003 (+0.47%) | 2,350 |
16 May 2016 | USD | 0.6589 | 0.6589 | 0.6589 | 0.6589 | 0.6589 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.6633 | 0.6633 | 0.6587 | 0.6589 | 0.6589 | +0.024 (+3.78%) | 189,900 |
12 May 2016 | USD | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.6351 | 0.6351 | 0.604 | 0.6349 | 0.6349 | +0.032 (+5.24%) | 191,500 |
9 May 2016 | USD | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | +0.005 (+0.92%) | 1,500 |
6 May 2016 | USD | 0.6067 | 0.6067 | 0.5978 | 0.5978 | 0.5978 | -0.011 (-1.87%) | 44,000 |
5 May 2016 | USD | 0.6098 | 0.6098 | 0.6091 | 0.6092 | 0.6092 | +0.001 (+0.10%) | 144,000 |
4 May 2016 | USD | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | +0.001 (+0.08%) | 500 |
3 May 2016 | USD | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | -0.006 (-0.91%) | 250 |
19 Apr 2016 | USD | 0.6101 | 0.6137 | 0.6101 | 0.6137 | 0.6137 | +0.002 (+0.26%) | 1,900 |
18 Apr 2016 | USD | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.6128 | 0.6128 | 0.612 | 0.6121 | 0.6121 | -0.002 (-0.33%) | 143,500 |
13 Apr 2016 | USD | 0.607 | 0.6141 | 0.607 | 0.6141 | 0.6141 | -0.001 (-0.10%) | 34,100 |
12 Apr 2016 | USD | 0.6124 | 0.6147 | 0.6124 | 0.6147 | 0.6147 | +0.004 (+0.69%) | 12,500 |