Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 0.6093 | 0.6105 | 0.6093 | 0.6105 | 0.6105 | +0.009 (+1.58%) | 69,000 |
8 Apr 2016 | USD | 0.602 | 0.602 | 0.601 | 0.601 | 0.601 | -0.006 (-0.96%) | 15,300 |
7 Apr 2016 | USD | 0.6054 | 0.607 | 0.6054 | 0.6068 | 0.6068 | +0.001 (+0.17%) | 65,979 |
6 Apr 2016 | USD | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | +0 (+0.02%) | 100,000 |
5 Apr 2016 | USD | 0.6054 | 0.6057 | 0.6054 | 0.6057 | 0.6057 | -0.004 (-0.67%) | 100,000 |
4 Apr 2016 | USD | 0.6112 | 0.6112 | 0.6098 | 0.6098 | 0.6098 | +0.008 (+1.26%) | 100,000 |
1 Apr 2016 | USD | 0.6022 | 0.6022 | 0.6022 | 0.6022 | 0.6022 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.6106 | 0.6106 | 0.6022 | 0.6022 | 0.6022 | -0.005 (-0.87%) | 11,350 |
30 Mar 2016 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | +0.01 (+1.72%) | 18,000 |
29 Mar 2016 | USD | 0.5865 | 0.6059 | 0.5858 | 0.5972 | 0.5972 | -0.015 (-2.42%) | 548,906 |
28 Mar 2016 | USD | 0.593 | 0.612 | 0.5857 | 0.612 | 0.612 | +0.023 (+3.83%) | 333,629 |
25 Mar 2016 | USD | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | +0.003 (+0.58%) | 5,000 |
23 Mar 2016 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.009 (-1.43%) | 500 |
22 Mar 2016 | USD | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 0.5945 | -0.001 (-0.18%) | 200 |
18 Mar 2016 | USD | 0.596 | 0.596 | 0.5956 | 0.5956 | 0.5956 | +0.001 (+0.10%) | 43,600 |
17 Mar 2016 | USD | 0.6199 | 0.62 | 0.594 | 0.595 | 0.595 | -0.017 (-2.70%) | 21,500 |
16 Mar 2016 | USD | 0.5887 | 0.6115 | 0.5887 | 0.6115 | 0.6115 | +0.026 (+4.40%) | 97,000 |
15 Mar 2016 | USD | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.5773 | 0.5857 | 0.5519 | 0.5857 | 0.5857 | +0.028 (+5.06%) | 16,385 |
11 Mar 2016 | USD | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | -0.035 (-5.89%) | 4,000 |
10 Mar 2016 | USD | 0.5924 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.5924 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | -0.007 (-1.17%) | 9,000 |
8 Mar 2016 | USD | 0.6008 | 0.6008 | 0.5656 | 0.5994 | 0.5994 | -0.027 (-4.25%) | 54,600 |
7 Mar 2016 | USD | 0.5713 | 0.6273 | 0.5422 | 0.626 | 0.626 | +0.251 (+66.93%) | 188,623 |
4 Mar 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.033 (+9.75%) | 52,500 |
2 Mar 2016 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 (0.0%) | 0 |