Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | USD | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | -0.002 (-0.55%) | 5,000 |
21 Oct 2015 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.38 | 0.3818 | 0.38 | 0.3818 | 0.3818 | -0.003 (-0.88%) | 15,000 |
13 Oct 2015 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.385 | 0.3852 | 0.385 | 0.3852 | 0.3852 | +0.024 (+6.76%) | 25,000 |
5 Oct 2015 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | -0.019 (-5.05%) | 500 |
18 Sep 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |