Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.016 (-4.09%) | 1,500 |
11 Sep 2015 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | +0.035 (+9.54%) | 3,000 |
2 Sep 2015 | USD | 0.3963 | 0.3963 | 0.3617 | 0.3617 | 0.3617 | -0.046 (-11.35%) | 11,500 |
1 Sep 2015 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.3639 | 0.408 | 0.3639 | 0.408 | 0.408 | +0.039 (+10.69%) | 1,973 |
24 Aug 2015 | USD | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | -0.057 (-13.33%) | 3,000 |
21 Aug 2015 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.427 | 0.427 | 0.4172 | 0.4253 | 0.4253 | +0.002 (+0.52%) | 35,600 |
13 Aug 2015 | USD | 0.4234 | 0.4234 | 0.4231 | 0.4231 | 0.4231 | -0.012 (-2.67%) | 24,000 |
12 Aug 2015 | USD | 0.4508 | 0.4508 | 0.4345 | 0.4347 | 0.4347 | -0.002 (-0.50%) | 45,000 |
11 Aug 2015 | USD | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | +0.003 (+0.76%) | 20,000 |
10 Aug 2015 | USD | 0.4551 | 0.4554 | 0.4336 | 0.4336 | 0.4336 | +0.014 (+3.24%) | 25,000 |
7 Aug 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.019 (+4.71%) | 3,500 |
5 Aug 2015 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | -0.016 (-3.81%) | 5,000 |