Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | +0.031 (+8.03%) | 500 |
30 Jul 2015 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.054 (-12.29%) | 25,000 |
29 Jul 2015 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | -0.002 (-0.43%) | 4,000 |
24 Jul 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.4458 | 0.4458 | 0.442 | 0.442 | 0.442 | -0.1 (-18.44%) | 27,900 |
20 Jul 2015 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | +0.066 (+13.89%) | 1,000 |
16 Jul 2015 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | -0.006 (-1.35%) | 150 |
15 Jul 2015 | USD | 0.4838 | 0.4839 | 0.4748 | 0.4823 | 0.4823 | -0.071 (-12.90%) | 217,700 |
14 Jul 2015 | USD | 0.5537 | 0.5537 | 0.5537 | 0.5537 | 0.5537 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.5537 | 0.5537 | 0.5537 | 0.5537 | 0.5537 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.5537 | 0.5537 | 0.5537 | 0.5537 | 0.5537 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.5537 | 0.5537 | 0.5537 | 0.5537 | 0.5537 | +0.007 (+1.30%) | 15,000 |
8 Jul 2015 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | -0.028 (-4.92%) | 10,000 |
7 Jul 2015 | USD | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.5895 | 0.5897 | 0.5749 | 0.5749 | 0.5749 | -0.02 (-3.38%) | 185,700 |
3 Jul 2015 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.5792 | 0.595 | 0.5792 | 0.595 | 0.595 | +0.031 (+5.50%) | 14,000 |
1 Jul 2015 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | -0.007 (-1.19%) | 120,000 |
29 Jun 2015 | USD | 0.5436 | 0.5712 | 0.5436 | 0.5708 | 0.5708 | -0.024 (-4.07%) | 54,500 |
26 Jun 2015 | USD | 0.5237 | 0.595 | 0.521 | 0.595 | 0.595 | +0.226 (+61.07%) | 290,800 |
25 Jun 2015 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |