Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.69 (-4.09%) | 200 |
13 Dec 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -10.914 (-39.31%) | 200 |
9 Dec 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 27.7636 | 0.0 (0.0%) | 0 |